THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-06 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
11 |
| 2019-09-05 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2019-09-04 |
RHTL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
7 |
| 2019-09-03 |
RHTL.N0000 |
9.700 |
9.700 |
9.600 |
9.600 |
7 |
| 2019-09-02 |
RHTL.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
2 |
| 2019-08-30 |
RHTL.N0000 |
9.600 |
9.800 |
9.600 |
9.600 |
6 |
| 2019-08-29 |
RHTL.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
11 |
| 2019-08-28 |
RHTL.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
1 |
| 2019-08-27 |
RHTL.N0000 |
9.800 |
9.800 |
9.600 |
9.600 |
17 |
| 2019-08-26 |
RHTL.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
6 |
| 2019-08-23 |
RHTL.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
10 |
| 2019-08-21 |
RHTL.N0000 |
9.800 |
9.800 |
9.800 |
9.800 |
6 |
| 2019-08-19 |
RHTL.N0000 |
10.100 |
10.100 |
9.900 |
10.100 |
3 |
| 2019-08-16 |
RHTL.N0000 |
10.200 |
10.200 |
10.200 |
10.000 |
1 |
| 2019-08-15 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-08-13 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2019-08-09 |
RHTL.N0000 |
9.700 |
9.900 |
9.700 |
9.900 |
11 |
| 2019-08-08 |
RHTL.N0000 |
9.700 |
10.000 |
9.700 |
10.000 |
17 |
| 2019-08-07 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2019-08-06 |
RHTL.N0000 |
9.800 |
10.000 |
9.700 |
9.700 |
7 |