THE FORTRESS RESORTS PLC (RHTL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-16 |
RHTL.N0000 |
10.100 |
10.900 |
10.000 |
10.000 |
9 |
2020-06-12 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
2020-06-11 |
RHTL.N0000 |
10.000 |
10.100 |
10.000 |
10.100 |
5 |
2020-06-10 |
RHTL.N0000 |
10.600 |
11.600 |
10.500 |
10.900 |
16 |
2020-06-09 |
RHTL.N0000 |
9.500 |
11.000 |
9.500 |
10.900 |
28 |
2020-06-08 |
RHTL.N0000 |
8.600 |
9.000 |
8.600 |
9.000 |
5 |
2020-06-03 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
2020-06-01 |
RHTL.N0000 |
9.000 |
9.000 |
8.600 |
9.000 |
5 |
2020-05-29 |
RHTL.N0000 |
8.500 |
9.000 |
8.500 |
8.700 |
2 |
2020-05-28 |
RHTL.N0000 |
8.600 |
8.600 |
8.500 |
8.500 |
5 |
2020-05-27 |
RHTL.N0000 |
8.600 |
8.900 |
8.600 |
8.700 |
4 |
2020-05-26 |
RHTL.N0000 |
8.200 |
8.600 |
8.200 |
8.500 |
7 |
2020-05-22 |
RHTL.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
1 |
2020-05-21 |
RHTL.N0000 |
8.000 |
8.200 |
7.700 |
8.200 |
10 |
2020-05-20 |
RHTL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
2 |
2020-05-19 |
RHTL.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
7 |
2020-05-18 |
RHTL.N0000 |
7.600 |
8.200 |
7.600 |
8.200 |
2 |
2020-05-15 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
7.900 |
1 |
2020-05-13 |
RHTL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
2 |
2020-05-12 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |