THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-21 |
RHTL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
9 |
| 2020-12-18 |
RHTL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
| 2020-12-17 |
RHTL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
12 |
| 2020-12-16 |
RHTL.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
8 |
| 2020-12-15 |
RHTL.N0000 |
12.500 |
12.500 |
12.100 |
12.400 |
7 |
| 2020-12-14 |
RHTL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
29 |
| 2020-12-11 |
RHTL.N0000 |
12.500 |
12.600 |
12.000 |
12.300 |
40 |
| 2020-12-10 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
34 |
| 2020-12-09 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
7 |
| 2020-12-08 |
RHTL.N0000 |
12.500 |
12.500 |
11.900 |
12.100 |
25 |
| 2020-12-07 |
RHTL.N0000 |
12.200 |
12.600 |
12.200 |
12.500 |
54 |
| 2020-12-04 |
RHTL.N0000 |
12.000 |
12.000 |
11.700 |
12.000 |
20 |
| 2020-12-03 |
RHTL.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
23 |
| 2020-12-02 |
RHTL.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
31 |
| 2020-12-01 |
RHTL.N0000 |
11.300 |
12.000 |
11.300 |
11.600 |
91 |
| 2020-11-30 |
RHTL.N0000 |
11.000 |
11.300 |
11.000 |
11.300 |
22 |
| 2020-11-27 |
RHTL.N0000 |
10.900 |
11.000 |
10.700 |
10.900 |
20 |
| 2020-11-26 |
RHTL.N0000 |
10.500 |
10.800 |
10.500 |
10.800 |
10 |
| 2020-11-25 |
RHTL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
6 |
| 2020-11-24 |
RHTL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
8 |