THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
RHTL.N0000 |
11.400 |
11.400 |
10.700 |
10.900 |
20 |
| 2021-02-03 |
RHTL.N0000 |
11.800 |
11.800 |
10.700 |
11.500 |
7 |
| 2021-02-02 |
RHTL.N0000 |
11.900 |
11.900 |
10.500 |
10.500 |
10 |
| 2021-02-01 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2021-01-29 |
RHTL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
17 |
| 2021-01-27 |
RHTL.N0000 |
12.100 |
12.100 |
12.000 |
12.100 |
11 |
| 2021-01-26 |
RHTL.N0000 |
12.400 |
12.700 |
12.300 |
12.400 |
15 |
| 2021-01-25 |
RHTL.N0000 |
12.200 |
12.500 |
12.200 |
12.200 |
17 |
| 2021-01-22 |
RHTL.N0000 |
12.200 |
12.200 |
12.000 |
12.200 |
13 |
| 2021-01-21 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.100 |
7 |
| 2021-01-20 |
RHTL.N0000 |
12.400 |
12.500 |
12.000 |
12.400 |
30 |
| 2021-01-19 |
RHTL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2021-01-18 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.400 |
17 |
| 2021-01-15 |
RHTL.N0000 |
12.000 |
12.100 |
12.000 |
12.000 |
2 |
| 2021-01-13 |
RHTL.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
10 |
| 2021-01-12 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
8 |
| 2021-01-11 |
RHTL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
5 |
| 2021-01-08 |
RHTL.N0000 |
12.900 |
12.900 |
12.400 |
12.400 |
3 |
| 2021-01-07 |
RHTL.N0000 |
12.400 |
12.500 |
12.400 |
12.500 |
2 |
| 2021-01-06 |
RHTL.N0000 |
12.100 |
12.400 |
12.000 |
12.100 |
16 |