THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
RHTL.N0000 |
11.300 |
11.300 |
10.200 |
10.200 |
3 |
| 2021-03-09 |
RHTL.N0000 |
11.400 |
11.400 |
11.400 |
10.600 |
1 |
| 2021-03-08 |
RHTL.N0000 |
10.000 |
11.000 |
10.000 |
10.600 |
11 |
| 2021-03-05 |
RHTL.N0000 |
10.200 |
10.200 |
10.200 |
10.700 |
1 |
| 2021-03-04 |
RHTL.N0000 |
11.000 |
11.000 |
10.300 |
10.700 |
2 |
| 2021-03-03 |
RHTL.N0000 |
11.400 |
11.400 |
10.500 |
10.500 |
3 |
| 2021-02-25 |
RHTL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
2 |
| 2021-02-24 |
RHTL.N0000 |
10.500 |
11.400 |
10.200 |
11.400 |
9 |
| 2021-02-23 |
RHTL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
2 |
| 2021-02-22 |
RHTL.N0000 |
11.400 |
11.600 |
10.700 |
10.700 |
8 |
| 2021-02-19 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
4 |
| 2021-02-18 |
RHTL.N0000 |
10.700 |
11.600 |
10.700 |
11.600 |
10 |
| 2021-02-17 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.100 |
17 |
| 2021-02-16 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
10.100 |
18 |
| 2021-02-15 |
RHTL.N0000 |
10.600 |
11.300 |
10.500 |
10.500 |
9 |
| 2021-02-12 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.600 |
28 |
| 2021-02-11 |
RHTL.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
12 |
| 2021-02-10 |
RHTL.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
6 |
| 2021-02-09 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
10 |
| 2021-02-08 |
RHTL.N0000 |
11.400 |
11.500 |
11.000 |
11.100 |
8 |