THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-07 |
RHTL.N0000 |
10.800 |
10.800 |
10.800 |
10.100 |
2 |
| 2021-05-06 |
RHTL.N0000 |
10.100 |
10.100 |
10.000 |
10.100 |
7 |
| 2021-05-05 |
RHTL.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
4 |
| 2021-05-04 |
RHTL.N0000 |
10.300 |
10.300 |
10.300 |
10.300 |
1 |
| 2021-04-30 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2021-04-29 |
RHTL.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
4 |
| 2021-04-28 |
RHTL.N0000 |
10.300 |
10.300 |
10.200 |
10.300 |
3 |
| 2021-04-27 |
RHTL.N0000 |
10.000 |
10.400 |
10.000 |
10.100 |
14 |
| 2021-04-23 |
RHTL.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
5 |
| 2021-04-22 |
RHTL.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
11 |
| 2021-04-21 |
RHTL.N0000 |
10.600 |
10.900 |
10.500 |
10.500 |
5 |
| 2021-04-20 |
RHTL.N0000 |
10.900 |
10.900 |
10.700 |
10.700 |
12 |
| 2021-04-19 |
RHTL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2021-04-16 |
RHTL.N0000 |
11.100 |
11.100 |
10.700 |
10.700 |
21 |
| 2021-04-15 |
RHTL.N0000 |
11.000 |
11.300 |
10.500 |
10.600 |
23 |
| 2021-04-12 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2021-04-09 |
RHTL.N0000 |
10.900 |
11.500 |
10.600 |
10.800 |
12 |
| 2021-04-08 |
RHTL.N0000 |
10.800 |
11.800 |
10.800 |
11.100 |
8 |
| 2021-04-07 |
RHTL.N0000 |
10.800 |
10.800 |
10.800 |
11.200 |
1 |
| 2021-04-05 |
RHTL.N0000 |
11.200 |
11.300 |
11.000 |
11.200 |
10 |