THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-12 |
RHTL.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
3 |
| 2021-08-11 |
RHTL.N0000 |
10.100 |
10.500 |
10.100 |
10.100 |
2 |
| 2021-08-10 |
RHTL.N0000 |
10.200 |
10.200 |
10.100 |
10.200 |
12 |
| 2021-08-09 |
RHTL.N0000 |
10.400 |
10.500 |
10.200 |
10.200 |
8 |
| 2021-08-06 |
RHTL.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
13 |
| 2021-08-05 |
RHTL.N0000 |
11.100 |
11.100 |
10.600 |
10.700 |
8 |
| 2021-08-04 |
RHTL.N0000 |
11.200 |
11.200 |
10.700 |
10.800 |
10 |
| 2021-08-03 |
RHTL.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
9 |
| 2021-08-02 |
RHTL.N0000 |
11.300 |
11.300 |
10.800 |
11.200 |
12 |
| 2021-07-30 |
RHTL.N0000 |
11.300 |
11.400 |
11.000 |
11.100 |
15 |
| 2021-07-29 |
RHTL.N0000 |
11.200 |
11.300 |
11.200 |
11.300 |
7 |
| 2021-07-28 |
RHTL.N0000 |
10.600 |
11.400 |
10.500 |
11.000 |
29 |
| 2021-07-27 |
RHTL.N0000 |
10.700 |
10.700 |
10.700 |
10.700 |
4 |
| 2021-07-26 |
RHTL.N0000 |
11.000 |
11.200 |
10.700 |
10.700 |
18 |
| 2021-07-22 |
RHTL.N0000 |
11.400 |
11.400 |
10.600 |
10.700 |
15 |
| 2021-07-20 |
RHTL.N0000 |
11.200 |
11.300 |
11.100 |
11.100 |
19 |
| 2021-07-19 |
RHTL.N0000 |
11.200 |
11.400 |
11.200 |
11.200 |
12 |
| 2021-07-16 |
RHTL.N0000 |
11.500 |
11.600 |
11.200 |
11.200 |
27 |
| 2021-07-15 |
RHTL.N0000 |
11.400 |
11.500 |
11.000 |
11.500 |
59 |
| 2021-07-14 |
RHTL.N0000 |
11.400 |
11.400 |
10.000 |
11.200 |
38 |