THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
RHTL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
6 |
| 2021-09-27 |
RHTL.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
35 |
| 2021-09-24 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2021-09-23 |
RHTL.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
21 |
| 2021-09-22 |
RHTL.N0000 |
11.600 |
11.700 |
11.000 |
11.000 |
63 |
| 2021-09-21 |
RHTL.N0000 |
10.500 |
11.500 |
10.500 |
11.400 |
22 |
| 2021-09-17 |
RHTL.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
19 |
| 2021-09-16 |
RHTL.N0000 |
11.000 |
11.500 |
10.400 |
10.500 |
16 |
| 2021-09-15 |
RHTL.N0000 |
10.500 |
11.600 |
10.500 |
11.000 |
84 |
| 2021-09-14 |
RHTL.N0000 |
10.100 |
10.600 |
10.100 |
10.300 |
2 |
| 2021-09-13 |
RHTL.N0000 |
10.300 |
10.300 |
10.000 |
0.000 |
6 |
| 2021-09-10 |
RHTL.N0000 |
10.300 |
10.600 |
10.300 |
10.600 |
5 |
| 2021-09-09 |
RHTL.N0000 |
10.700 |
10.700 |
10.200 |
0.000 |
3 |
| 2021-09-08 |
RHTL.N0000 |
10.200 |
10.200 |
10.200 |
0.000 |
3 |
| 2021-09-07 |
RHTL.N0000 |
10.500 |
10.700 |
10.500 |
10.700 |
2 |
| 2021-09-03 |
RHTL.N0000 |
10.600 |
10.700 |
10.100 |
10.600 |
6 |
| 2021-09-02 |
RHTL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
4 |
| 2021-08-31 |
RHTL.N0000 |
10.000 |
10.200 |
10.000 |
0.000 |
4 |
| 2021-08-30 |
RHTL.N0000 |
10.500 |
10.500 |
10.000 |
0.000 |
18 |
| 2021-08-27 |
RHTL.N0000 |
10.200 |
10.200 |
10.100 |
10.100 |
3 |