THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
RHTL.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
5 |
| 2021-12-15 |
RHTL.N0000 |
11.300 |
11.700 |
11.300 |
11.700 |
6 |
| 2021-12-14 |
RHTL.N0000 |
11.500 |
11.800 |
11.400 |
11.600 |
10 |
| 2021-12-13 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2021-12-10 |
RHTL.N0000 |
11.100 |
11.500 |
10.900 |
11.200 |
7 |
| 2021-12-09 |
RHTL.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
20 |
| 2021-12-08 |
RHTL.N0000 |
11.000 |
11.000 |
10.600 |
10.800 |
21 |
| 2021-12-07 |
RHTL.N0000 |
10.800 |
10.800 |
10.700 |
10.700 |
10 |
| 2021-12-06 |
RHTL.N0000 |
10.800 |
11.300 |
10.300 |
10.500 |
34 |
| 2021-12-03 |
RHTL.N0000 |
10.600 |
10.700 |
10.600 |
10.600 |
10 |
| 2021-12-02 |
RHTL.N0000 |
11.000 |
11.400 |
10.500 |
10.800 |
12 |
| 2021-11-30 |
RHTL.N0000 |
10.800 |
11.400 |
10.800 |
11.200 |
11 |
| 2021-11-29 |
RHTL.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
21 |
| 2021-11-26 |
RHTL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2021-11-25 |
RHTL.N0000 |
11.100 |
11.400 |
11.000 |
11.400 |
10 |
| 2021-11-24 |
RHTL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
2 |
| 2021-11-23 |
RHTL.N0000 |
11.400 |
11.500 |
11.000 |
11.000 |
22 |
| 2021-11-22 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-11-19 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2021-11-17 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
15 |