THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-29 |
RHTL.N0000 |
11.300 |
11.300 |
10.900 |
10.900 |
21 |
| 2021-11-26 |
RHTL.N0000 |
11.300 |
11.400 |
11.300 |
11.300 |
5 |
| 2021-11-25 |
RHTL.N0000 |
11.100 |
11.400 |
11.000 |
11.400 |
10 |
| 2021-11-24 |
RHTL.N0000 |
11.000 |
11.100 |
11.000 |
11.000 |
2 |
| 2021-11-23 |
RHTL.N0000 |
11.400 |
11.500 |
11.000 |
11.000 |
22 |
| 2021-11-22 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-11-19 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
7 |
| 2021-11-17 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
15 |
| 2021-11-16 |
RHTL.N0000 |
11.900 |
11.900 |
11.500 |
11.600 |
5 |
| 2021-11-15 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
11.600 |
1 |
| 2021-11-12 |
RHTL.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
5 |
| 2021-11-11 |
RHTL.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
5 |
| 2021-11-10 |
RHTL.N0000 |
11.600 |
11.900 |
11.600 |
11.800 |
14 |
| 2021-11-09 |
RHTL.N0000 |
11.400 |
11.700 |
11.400 |
11.600 |
8 |
| 2021-11-08 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2021-11-05 |
RHTL.N0000 |
11.500 |
11.500 |
11.400 |
11.500 |
11 |
| 2021-11-03 |
RHTL.N0000 |
11.400 |
11.600 |
11.400 |
11.400 |
3 |
| 2021-11-02 |
RHTL.N0000 |
11.800 |
11.800 |
11.400 |
11.400 |
16 |
| 2021-11-01 |
RHTL.N0000 |
12.000 |
12.000 |
11.500 |
12.000 |
3 |
| 2021-10-29 |
RHTL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
7 |