THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-14 |
RHTL.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
1 |
| 2021-10-13 |
RHTL.N0000 |
11.800 |
12.500 |
11.800 |
11.800 |
7 |
| 2021-10-12 |
RHTL.N0000 |
12.200 |
12.200 |
11.700 |
11.800 |
13 |
| 2021-10-11 |
RHTL.N0000 |
12.500 |
12.500 |
12.000 |
12.100 |
21 |
| 2021-10-08 |
RHTL.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
7 |
| 2021-10-07 |
RHTL.N0000 |
12.700 |
12.700 |
12.400 |
12.400 |
14 |
| 2021-10-06 |
RHTL.N0000 |
13.000 |
13.300 |
12.200 |
12.600 |
85 |
| 2021-10-05 |
RHTL.N0000 |
12.900 |
13.100 |
12.300 |
13.000 |
79 |
| 2021-10-04 |
RHTL.N0000 |
12.300 |
13.000 |
12.300 |
12.900 |
51 |
| 2021-10-01 |
RHTL.N0000 |
12.500 |
13.500 |
12.300 |
12.400 |
198 |
| 2021-09-30 |
RHTL.N0000 |
11.500 |
12.600 |
11.500 |
12.100 |
123 |
| 2021-09-29 |
RHTL.N0000 |
11.300 |
11.500 |
11.100 |
11.400 |
16 |
| 2021-09-28 |
RHTL.N0000 |
11.300 |
11.300 |
11.000 |
11.100 |
6 |
| 2021-09-27 |
RHTL.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
35 |
| 2021-09-24 |
RHTL.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
2 |
| 2021-09-23 |
RHTL.N0000 |
10.900 |
11.400 |
10.900 |
11.100 |
21 |
| 2021-09-22 |
RHTL.N0000 |
11.600 |
11.700 |
11.000 |
11.000 |
63 |
| 2021-09-21 |
RHTL.N0000 |
10.500 |
11.500 |
10.500 |
11.400 |
22 |
| 2021-09-17 |
RHTL.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
19 |
| 2021-09-16 |
RHTL.N0000 |
11.000 |
11.500 |
10.400 |
10.500 |
16 |