THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
RHTL.N0000 |
15.250 |
16.000 |
15.000 |
16.000 |
142 |
| 2006-10-12 |
RHTL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
23 |
| 2006-10-11 |
RHTL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
34 |
| 2006-10-10 |
RHTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
45 |
| 2006-10-09 |
RHTL.N0000 |
15.250 |
15.750 |
15.000 |
15.500 |
88 |
| 2006-10-05 |
RHTL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
24 |
| 2006-10-04 |
RHTL.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
81 |
| 2006-10-03 |
RHTL.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
23 |
| 2006-10-02 |
RHTL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
48 |
| 2006-09-29 |
RHTL.N0000 |
15.000 |
15.500 |
14.500 |
14.750 |
215 |
| 2006-09-28 |
RHTL.N0000 |
13.750 |
15.750 |
13.750 |
15.250 |
466 |
| 2006-09-27 |
RHTL.N0000 |
12.750 |
13.750 |
12.750 |
13.250 |
168 |
| 2006-09-26 |
RHTL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
102 |
| 2006-09-25 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
37 |
| 2006-09-22 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2006-09-21 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
49 |
| 2006-09-20 |
RHTL.N0000 |
12.000 |
12.500 |
11.750 |
12.000 |
27 |
| 2006-09-19 |
RHTL.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
105 |
| 2006-09-18 |
RHTL.N0000 |
11.250 |
12.250 |
11.250 |
12.000 |
113 |
| 2006-09-15 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |