THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2006-06-02 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2006-06-01 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2006-05-31 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
2 |
| 2006-05-30 |
RHTL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
4 |
| 2006-05-29 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-05-26 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
2 |
| 2006-05-22 |
RHTL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-05-19 |
RHTL.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
4 |
| 2006-05-18 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-05-17 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-05-16 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2006-05-15 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-05-10 |
RHTL.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 2006-05-09 |
RHTL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
10 |
| 2006-05-05 |
RHTL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
5 |
| 2006-05-03 |
RHTL.N0000 |
14.500 |
14.500 |
13.000 |
13.000 |
6 |
| 2006-05-02 |
RHTL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2006-04-26 |
RHTL.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
7 |
| 2006-04-25 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |