THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-28 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-07-27 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |
| 2006-07-26 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2006-07-25 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
10 |
| 2006-07-24 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-07-21 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
10 |
| 2006-07-20 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-07-19 |
RHTL.N0000 |
11.750 |
11.750 |
10.500 |
10.500 |
37 |
| 2006-07-18 |
RHTL.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
9 |
| 2006-07-17 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-07-14 |
RHTL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2006-07-13 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-07-11 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
15 |
| 2006-07-07 |
RHTL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-07-06 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-07-04 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-07-03 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-06-30 |
RHTL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2006-06-29 |
RHTL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2006-06-27 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |