THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-14 |
RHTL.N0000 |
11.000 |
11.500 |
10.750 |
11.500 |
190 |
| 2006-09-13 |
RHTL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
29 |
| 2006-09-12 |
RHTL.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
11 |
| 2006-09-11 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2006-09-08 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-09-06 |
RHTL.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
65 |
| 2006-09-05 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-09-04 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-25 |
RHTL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
2 |
| 2006-08-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-08-22 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2006-08-17 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-08-15 |
RHTL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
2 |
| 2006-08-14 |
RHTL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
8 |
| 2006-08-10 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2006-08-07 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-04 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-03 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2006-08-02 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-07-31 |
RHTL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
8 |