THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-26 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-06-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-06-20 |
RHTL.N0000 |
10.000 |
10.000 |
9.500 |
10.000 |
9 |
| 2006-06-19 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-06-15 |
RHTL.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
2 |
| 2006-06-14 |
RHTL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-06-13 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-06-12 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
18 |
| 2006-06-09 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
19 |
| 2006-06-08 |
RHTL.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2006-06-07 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
10 |
| 2006-06-06 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-06-05 |
RHTL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
4 |
| 2006-06-02 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2006-06-01 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2006-05-31 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
2 |
| 2006-05-30 |
RHTL.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
4 |
| 2006-05-29 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-05-26 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
2 |
| 2006-05-22 |
RHTL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |