THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-16 |
RHTL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 2006-01-10 |
RHTL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-01-09 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
7 |
| 2006-01-05 |
RHTL.N0000 |
13.500 |
14.000 |
12.500 |
12.500 |
26 |
| 2006-01-04 |
RHTL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
3 |
| 2006-01-03 |
RHTL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
7 |
| 2006-01-02 |
RHTL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2005-12-30 |
RHTL.N0000 |
12.500 |
13.250 |
12.500 |
12.500 |
9 |
| 2005-12-29 |
RHTL.N0000 |
13.500 |
13.500 |
12.000 |
12.500 |
17 |
| 2005-12-28 |
RHTL.N0000 |
8.500 |
13.500 |
8.500 |
11.250 |
9 |
| 2005-12-27 |
RHTL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 2005-12-23 |
RHTL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
5 |
| 2005-12-22 |
RHTL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
4 |
| 2005-12-20 |
RHTL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2005-12-16 |
RHTL.N0000 |
15.750 |
16.750 |
15.750 |
15.750 |
4 |
| 2005-12-14 |
RHTL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
6 |
| 2005-12-13 |
RHTL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2005-12-12 |
RHTL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2005-12-09 |
RHTL.N0000 |
17.000 |
18.000 |
16.500 |
17.250 |
43 |
| 2005-12-08 |
RHTL.N0000 |
16.000 |
17.000 |
16.000 |
16.250 |
6 |