THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-01 |
RHTL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2006-01-31 |
RHTL.N0000 |
17.250 |
17.250 |
16.000 |
16.000 |
14 |
| 2006-01-30 |
RHTL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-01-27 |
RHTL.N0000 |
16.750 |
17.750 |
16.000 |
16.000 |
32 |
| 2006-01-26 |
RHTL.N0000 |
14.000 |
17.000 |
13.250 |
15.000 |
41 |
| 2006-01-25 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2006-01-24 |
RHTL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
12 |
| 2006-01-23 |
RHTL.N0000 |
12.250 |
12.250 |
11.000 |
11.500 |
15 |
| 2006-01-20 |
RHTL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
9 |
| 2006-01-19 |
RHTL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
8 |
| 2006-01-18 |
RHTL.N0000 |
11.000 |
12.000 |
10.750 |
12.000 |
31 |
| 2006-01-17 |
RHTL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
22 |
| 2006-01-16 |
RHTL.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
4 |
| 2006-01-10 |
RHTL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-01-09 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
7 |
| 2006-01-05 |
RHTL.N0000 |
13.500 |
14.000 |
12.500 |
12.500 |
26 |
| 2006-01-04 |
RHTL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
3 |
| 2006-01-03 |
RHTL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
7 |
| 2006-01-02 |
RHTL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
2 |
| 2005-12-30 |
RHTL.N0000 |
12.500 |
13.250 |
12.500 |
12.500 |
9 |