THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
RHTL.N0000 |
21.000 |
21.750 |
18.500 |
21.000 |
70 |
| 2005-11-02 |
RHTL.N0000 |
20.000 |
22.500 |
20.000 |
21.000 |
121 |
| 2005-10-31 |
RHTL.N0000 |
19.000 |
20.500 |
19.000 |
20.000 |
17 |
| 2005-10-28 |
RHTL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |
| 2005-10-27 |
RHTL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2005-10-26 |
RHTL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-10-25 |
RHTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
2 |
| 2005-10-19 |
RHTL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
4 |
| 2005-10-18 |
RHTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2005-10-14 |
RHTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2005-10-13 |
RHTL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
3 |
| 2005-10-12 |
RHTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
6 |
| 2005-10-11 |
RHTL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2005-10-10 |
RHTL.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
14 |
| 2005-10-07 |
RHTL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2005-10-06 |
RHTL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
14 |
| 2005-10-05 |
RHTL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
10 |
| 2005-10-04 |
RHTL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2005-10-03 |
RHTL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
8 |
| 2005-09-30 |
RHTL.N0000 |
18.250 |
18.750 |
18.250 |
18.750 |
8 |