THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-14 |
RHTL.N0000 |
11.250 |
11.250 |
10.500 |
11.250 |
16 |
| 2006-12-13 |
RHTL.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
17 |
| 2006-12-12 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
6 |
| 2006-12-11 |
RHTL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
2 |
| 2006-12-07 |
RHTL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |
| 2006-12-06 |
RHTL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
22 |
| 2006-12-05 |
RHTL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 2006-12-01 |
RHTL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
3 |
| 2006-11-30 |
RHTL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2006-11-29 |
RHTL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2006-11-28 |
RHTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2006-11-27 |
RHTL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
2 |
| 2006-11-24 |
RHTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 2006-11-22 |
RHTL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2006-11-21 |
RHTL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-11-20 |
RHTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-11-17 |
RHTL.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
31 |
| 2006-11-16 |
RHTL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
12 |
| 2006-11-15 |
RHTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2006-11-14 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
6 |