THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
RHTL.N0000 |
11.750 |
11.750 |
10.500 |
10.750 |
26 |
| 2007-01-31 |
RHTL.N0000 |
10.000 |
11.250 |
10.000 |
11.000 |
183 |
| 2007-01-30 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2007-01-29 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2007-01-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2007-01-25 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2007-01-24 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2007-01-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-01-22 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2007-01-19 |
RHTL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2007-01-18 |
RHTL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
9 |
| 2007-01-17 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
13 |
| 2007-01-16 |
RHTL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2007-01-12 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2007-01-11 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2007-01-10 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2007-01-09 |
RHTL.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
5 |
| 2007-01-05 |
RHTL.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2007-01-04 |
RHTL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
5 |
| 2007-01-02 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |