THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
RHTL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2007-02-21 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-02-20 |
RHTL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
7 |
| 2007-02-19 |
RHTL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2007-02-15 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2007-02-14 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
25 |
| 2007-02-13 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2007-02-12 |
RHTL.N0000 |
10.500 |
10.750 |
10.000 |
10.250 |
41 |
| 2007-02-09 |
RHTL.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
39 |
| 2007-02-08 |
RHTL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
15 |
| 2007-02-07 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
12 |
| 2007-02-06 |
RHTL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
11 |
| 2007-02-02 |
RHTL.N0000 |
11.750 |
11.750 |
10.500 |
10.750 |
26 |
| 2007-01-31 |
RHTL.N0000 |
10.000 |
11.250 |
10.000 |
11.000 |
183 |
| 2007-01-30 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2007-01-29 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2007-01-26 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2007-01-25 |
RHTL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2007-01-24 |
RHTL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2007-01-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |