THE FORTRESS RESORTS PLC (RHTL) Historical

Date Symbol Open High Low Close Volume
2007-01-22 RHTL.N0000 10.250 10.250 10.250 10.250 8
2007-01-19 RHTL.N0000 10.250 10.500 10.250 10.500 3
2007-01-18 RHTL.N0000 11.000 11.000 10.250 10.250 9
2007-01-17 RHTL.N0000 10.500 10.500 10.500 10.500 13
2007-01-16 RHTL.N0000 10.250 10.500 10.250 10.250 6
2007-01-12 RHTL.N0000 10.750 10.750 10.500 10.500 4
2007-01-11 RHTL.N0000 10.750 10.750 10.750 10.750 3
2007-01-10 RHTL.N0000 10.750 10.750 10.750 10.750 1
2007-01-09 RHTL.N0000 11.750 11.750 11.000 11.250 5
2007-01-05 RHTL.N0000 11.500 11.500 11.500 11.500 1
2007-01-04 RHTL.N0000 11.000 11.500 11.000 11.000 5
2007-01-02 RHTL.N0000 11.000 11.000 11.000 11.000 7
2006-12-29 RHTL.N0000 11.000 11.000 11.000 11.000 2
2006-12-28 RHTL.N0000 11.000 11.000 11.000 11.000 6
2006-12-27 RHTL.N0000 10.750 11.000 10.750 10.750 2
2006-12-21 RHTL.N0000 11.000 11.000 11.000 11.000 5
2006-12-20 RHTL.N0000 11.250 11.250 11.250 11.250 4
2006-12-19 RHTL.N0000 11.750 11.750 11.000 11.250 7
2006-12-18 RHTL.N0000 11.250 11.250 11.250 11.250 1
2006-12-15 RHTL.N0000 10.750 11.250 10.750 11.250 5