THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-24 |
RHTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
10 |
| 2006-11-22 |
RHTL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
4 |
| 2006-11-21 |
RHTL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-11-20 |
RHTL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-11-17 |
RHTL.N0000 |
13.750 |
13.750 |
12.750 |
13.000 |
31 |
| 2006-11-16 |
RHTL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
12 |
| 2006-11-15 |
RHTL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
12 |
| 2006-11-14 |
RHTL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
6 |
| 2006-11-13 |
RHTL.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
16 |
| 2006-11-10 |
RHTL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
9 |
| 2006-11-09 |
RHTL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
16 |
| 2006-11-08 |
RHTL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
3 |
| 2006-11-07 |
RHTL.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
6 |
| 2006-11-06 |
RHTL.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
18 |
| 2006-11-03 |
RHTL.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
5 |
| 2006-11-02 |
RHTL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2006-11-01 |
RHTL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2006-10-31 |
RHTL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
13 |
| 2006-10-30 |
RHTL.N0000 |
15.250 |
15.250 |
14.500 |
15.000 |
23 |
| 2006-10-27 |
RHTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
17 |