THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-26 |
RHTL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
102 |
| 2006-09-25 |
RHTL.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
37 |
| 2006-09-22 |
RHTL.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
14 |
| 2006-09-21 |
RHTL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
49 |
| 2006-09-20 |
RHTL.N0000 |
12.000 |
12.500 |
11.750 |
12.000 |
27 |
| 2006-09-19 |
RHTL.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
105 |
| 2006-09-18 |
RHTL.N0000 |
11.250 |
12.250 |
11.250 |
12.000 |
113 |
| 2006-09-15 |
RHTL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |
| 2006-09-14 |
RHTL.N0000 |
11.000 |
11.500 |
10.750 |
11.500 |
190 |
| 2006-09-13 |
RHTL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
29 |
| 2006-09-12 |
RHTL.N0000 |
11.000 |
11.500 |
10.500 |
10.750 |
11 |
| 2006-09-11 |
RHTL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
10 |
| 2006-09-08 |
RHTL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-09-06 |
RHTL.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
65 |
| 2006-09-05 |
RHTL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-09-04 |
RHTL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-08-25 |
RHTL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
2 |
| 2006-08-23 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-08-22 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2006-08-17 |
RHTL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |