THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-17 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-04-11 |
RHTL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
9 |
| 2007-04-05 |
RHTL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |
| 2007-04-04 |
RHTL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
3 |
| 2007-04-03 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-03-30 |
RHTL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
13 |
| 2007-03-28 |
RHTL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2007-03-27 |
RHTL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-03-23 |
RHTL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
10 |
| 2007-03-22 |
RHTL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
18 |
| 2007-03-21 |
RHTL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
35 |
| 2007-03-20 |
RHTL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-03-19 |
RHTL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-03-16 |
RHTL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-03-15 |
RHTL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2007-03-14 |
RHTL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
29 |
| 2007-03-13 |
RHTL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 2007-03-12 |
RHTL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2007-03-09 |
RHTL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2007-03-08 |
RHTL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
14 |