THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-07 |
RHTL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
2 |
| 2007-06-06 |
RHTL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
9 |
| 2007-06-05 |
RHTL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
19 |
| 2007-06-04 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2007-05-30 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-05-29 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
5 |
| 2007-05-28 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-05-25 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-05-24 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-05-23 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2007-05-22 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2007-05-21 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |
| 2007-05-18 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-05-17 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
29 |
| 2007-05-16 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
17 |
| 2007-05-15 |
RHTL.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
14 |
| 2007-05-14 |
RHTL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
14 |
| 2007-05-11 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
18 |
| 2007-05-10 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2007-05-09 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |