THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-25 |
RHTL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 2007-06-22 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2007-06-21 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-06-20 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
11 |
| 2007-06-19 |
RHTL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
50 |
| 2007-06-18 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-06-14 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2007-06-13 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2007-06-07 |
RHTL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
2 |
| 2007-06-06 |
RHTL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
9 |
| 2007-06-05 |
RHTL.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
19 |
| 2007-06-04 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2007-05-30 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-05-29 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
5 |
| 2007-05-28 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-05-25 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-05-24 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-05-23 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
5 |
| 2007-05-22 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2007-05-21 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
5 |