THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-27 |
RHTL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
4 |
| 2007-09-25 |
RHTL.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
41 |
| 2007-09-24 |
RHTL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 2007-09-21 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2007-09-20 |
RHTL.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
17 |
| 2007-09-19 |
RHTL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
15 |
| 2007-09-18 |
RHTL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
17 |
| 2007-09-17 |
RHTL.N0000 |
8.750 |
9.250 |
8.500 |
8.500 |
20 |
| 2007-09-14 |
RHTL.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
34 |
| 2007-09-13 |
RHTL.N0000 |
8.500 |
9.250 |
8.500 |
9.250 |
164 |
| 2007-09-12 |
RHTL.N0000 |
7.500 |
8.500 |
7.500 |
8.500 |
263 |
| 2007-09-11 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
9 |
| 2007-09-10 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2007-09-07 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2007-09-06 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2007-09-05 |
RHTL.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
5 |
| 2007-09-04 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2007-09-03 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-08-31 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
16 |
| 2007-08-30 |
RHTL.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
34 |