THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2007-11-16 |
RHTL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2007-11-15 |
RHTL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
17 |
| 2007-11-14 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2007-11-09 |
RHTL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2007-11-06 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-11-05 |
RHTL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2007-11-02 |
RHTL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2007-11-01 |
RHTL.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
13 |
| 2007-10-31 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-10-30 |
RHTL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2007-10-29 |
RHTL.N0000 |
7.750 |
8.750 |
7.750 |
8.500 |
64 |
| 2007-10-26 |
RHTL.N0000 |
8.000 |
8.500 |
7.750 |
7.750 |
29 |
| 2007-10-24 |
RHTL.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
7 |
| 2007-10-23 |
RHTL.N0000 |
7.500 |
8.000 |
7.500 |
7.500 |
19 |
| 2007-10-22 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2007-10-19 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 2007-10-18 |
RHTL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
2 |
| 2007-10-17 |
RHTL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
14 |
| 2007-10-16 |
RHTL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |