THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-30 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-11-29 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2007-11-28 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
3 |
| 2007-11-27 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2007-11-26 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 2007-11-23 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2007-11-22 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2007-11-21 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 2007-11-20 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2007-11-16 |
RHTL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2007-11-15 |
RHTL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
17 |
| 2007-11-14 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2007-11-09 |
RHTL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
6 |
| 2007-11-06 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-11-05 |
RHTL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2007-11-02 |
RHTL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2007-11-01 |
RHTL.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
13 |
| 2007-10-31 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-10-30 |
RHTL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2007-10-29 |
RHTL.N0000 |
7.750 |
8.750 |
7.750 |
8.500 |
64 |