THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-29 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-01-28 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-01-25 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-01-24 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2008-01-23 |
RHTL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
15 |
| 2008-01-18 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2008-01-17 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-01-16 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
22 |
| 2008-01-14 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
8 |
| 2008-01-11 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.750 |
11 |
| 2008-01-10 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2008-01-09 |
RHTL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
16 |
| 2008-01-08 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
14 |
| 2008-01-04 |
RHTL.N0000 |
6.500 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-01-03 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
6 |
| 2008-01-02 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2007-12-31 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-12-28 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2007-12-26 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
16 |
| 2007-12-20 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |