THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-29 |
RHTL.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
62 |
| 2007-08-27 |
RHTL.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
73 |
| 2007-08-24 |
RHTL.N0000 |
7.250 |
7.500 |
6.750 |
7.500 |
78 |
| 2007-08-23 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
18 |
| 2007-08-22 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
8 |
| 2007-08-21 |
RHTL.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
36 |
| 2007-08-20 |
RHTL.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
12 |
| 2007-08-17 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-08-15 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-08-14 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2007-08-13 |
RHTL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
4 |
| 2007-08-10 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2007-08-09 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2007-08-08 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2007-08-07 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2007-08-06 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2007-08-03 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2007-08-01 |
RHTL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2007-07-31 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2007-07-30 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |