THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-19 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-12-18 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2007-12-17 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2007-12-14 |
RHTL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
5 |
| 2007-12-13 |
RHTL.N0000 |
7.000 |
7.250 |
6.750 |
6.750 |
10 |
| 2007-12-12 |
RHTL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
2 |
| 2007-12-11 |
RHTL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
11 |
| 2007-12-10 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-12-07 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
9 |
| 2007-12-05 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 2007-12-04 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
3 |
| 2007-12-03 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2007-11-30 |
RHTL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2007-11-29 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |
| 2007-11-28 |
RHTL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
3 |
| 2007-11-27 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2007-11-26 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 2007-11-23 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2007-11-22 |
RHTL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2007-11-21 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |