THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
RHTL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
28 |
| 2007-07-26 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-07-25 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2007-07-24 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 2007-07-19 |
RHTL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2007-07-18 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
2 |
| 2007-07-17 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-07-16 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 2007-07-13 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-07-12 |
RHTL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-07-11 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-07-10 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-07-09 |
RHTL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2007-07-05 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-07-04 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2007-07-03 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-07-02 |
RHTL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
8 |
| 2007-06-28 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-06-27 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2007-06-26 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |