THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-18 |
RHTL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-05-17 |
RHTL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
29 |
| 2007-05-16 |
RHTL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
17 |
| 2007-05-15 |
RHTL.N0000 |
7.250 |
7.250 |
6.500 |
6.750 |
14 |
| 2007-05-14 |
RHTL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
14 |
| 2007-05-11 |
RHTL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
18 |
| 2007-05-10 |
RHTL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2007-05-09 |
RHTL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2007-05-08 |
RHTL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
18 |
| 2007-05-07 |
RHTL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
11 |
| 2007-05-04 |
RHTL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
18 |
| 2007-05-03 |
RHTL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2007-04-30 |
RHTL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2007-04-27 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-04-26 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2007-04-25 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2007-04-24 |
RHTL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2007-04-23 |
RHTL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2007-04-20 |
RHTL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2007-04-19 |
RHTL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |