RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-02 |
RHL.X0000 |
10.900 |
10.900 |
10.600 |
10.600 |
23 |
2020-12-01 |
RHL.X0000 |
10.700 |
10.800 |
10.700 |
10.800 |
15 |
2020-12-01 |
RHL.N0000 |
15.200 |
15.200 |
14.500 |
15.000 |
34 |
2020-11-30 |
RHL.X0000 |
10.700 |
10.800 |
10.700 |
10.700 |
11 |
2020-11-30 |
RHL.N0000 |
14.900 |
15.300 |
14.800 |
14.900 |
38 |
2020-11-27 |
RHL.N0000 |
14.800 |
14.900 |
14.700 |
14.900 |
12 |
2020-11-27 |
RHL.X0000 |
10.600 |
10.900 |
10.600 |
10.600 |
6 |
2020-11-26 |
RHL.N0000 |
14.600 |
14.800 |
14.200 |
14.700 |
26 |
2020-11-26 |
RHL.X0000 |
10.600 |
10.600 |
10.500 |
10.600 |
9 |
2020-11-25 |
RHL.N0000 |
15.000 |
15.000 |
14.500 |
14.800 |
42 |
2020-11-25 |
RHL.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
3 |
2020-11-24 |
RHL.X0000 |
10.700 |
10.700 |
10.600 |
10.700 |
6 |
2020-11-24 |
RHL.N0000 |
14.900 |
15.000 |
14.600 |
15.000 |
28 |
2020-11-23 |
RHL.X0000 |
10.800 |
10.800 |
10.700 |
10.700 |
3 |
2020-11-23 |
RHL.N0000 |
16.100 |
16.100 |
14.800 |
14.900 |
24 |
2020-11-20 |
RHL.X0000 |
10.600 |
10.800 |
10.500 |
10.800 |
14 |
2020-11-20 |
RHL.N0000 |
16.200 |
16.400 |
15.500 |
15.500 |
32 |
2020-11-19 |
RHL.N0000 |
16.400 |
16.400 |
15.600 |
15.600 |
14 |
2020-11-19 |
RHL.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
5 |
2020-11-18 |
RHL.N0000 |
16.400 |
16.400 |
15.900 |
16.200 |
22 |