RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
RHL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
28 |
| 2020-12-15 |
RHL.X0000 |
10.900 |
10.900 |
10.600 |
10.600 |
18 |
| 2020-12-15 |
RHL.N0000 |
15.500 |
15.700 |
14.900 |
15.000 |
41 |
| 2020-12-14 |
RHL.X0000 |
10.800 |
10.900 |
10.600 |
10.800 |
26 |
| 2020-12-14 |
RHL.N0000 |
15.100 |
16.000 |
15.000 |
15.000 |
190 |
| 2020-12-11 |
RHL.N0000 |
15.200 |
15.300 |
14.900 |
15.000 |
73 |
| 2020-12-11 |
RHL.X0000 |
10.900 |
10.900 |
10.600 |
10.800 |
14 |
| 2020-12-10 |
RHL.N0000 |
15.400 |
15.400 |
15.000 |
15.100 |
52 |
| 2020-12-10 |
RHL.X0000 |
11.100 |
11.200 |
10.800 |
10.800 |
27 |
| 2020-12-09 |
RHL.X0000 |
10.900 |
11.100 |
10.800 |
11.000 |
19 |
| 2020-12-09 |
RHL.N0000 |
15.400 |
15.400 |
15.100 |
15.100 |
59 |
| 2020-12-08 |
RHL.X0000 |
10.600 |
10.800 |
10.500 |
10.700 |
24 |
| 2020-12-08 |
RHL.N0000 |
15.300 |
15.300 |
15.100 |
15.200 |
69 |
| 2020-12-07 |
RHL.X0000 |
11.000 |
11.000 |
10.400 |
10.600 |
55 |
| 2020-12-07 |
RHL.N0000 |
16.000 |
16.000 |
15.000 |
15.100 |
117 |
| 2020-12-04 |
RHL.N0000 |
16.300 |
16.800 |
15.800 |
16.100 |
300 |
| 2020-12-04 |
RHL.X0000 |
11.100 |
11.500 |
11.000 |
11.000 |
75 |
| 2020-12-03 |
RHL.N0000 |
15.400 |
16.200 |
15.000 |
16.000 |
540 |
| 2020-12-03 |
RHL.X0000 |
11.000 |
11.900 |
10.700 |
11.200 |
151 |
| 2020-12-02 |
RHL.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
28 |