RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
RHL.N0000 |
18.000 |
18.200 |
17.000 |
17.600 |
61 |
| 2021-02-02 |
RHL.N0000 |
18.400 |
18.900 |
16.800 |
17.100 |
101 |
| 2021-02-02 |
RHL.X0000 |
14.100 |
14.100 |
13.000 |
13.200 |
41 |
| 2021-02-01 |
RHL.N0000 |
19.900 |
19.900 |
18.600 |
19.100 |
85 |
| 2021-02-01 |
RHL.X0000 |
14.600 |
14.600 |
14.000 |
14.200 |
19 |
| 2021-01-29 |
RHL.X0000 |
14.700 |
14.900 |
14.300 |
14.600 |
31 |
| 2021-01-29 |
RHL.N0000 |
20.700 |
20.700 |
19.400 |
19.500 |
69 |
| 2021-01-27 |
RHL.X0000 |
15.300 |
15.300 |
14.500 |
14.600 |
38 |
| 2021-01-27 |
RHL.N0000 |
21.000 |
21.300 |
20.700 |
20.900 |
106 |
| 2021-01-26 |
RHL.X0000 |
15.100 |
15.600 |
15.000 |
15.000 |
83 |
| 2021-01-26 |
RHL.N0000 |
21.000 |
21.700 |
20.800 |
21.000 |
200 |
| 2021-01-25 |
RHL.N0000 |
20.100 |
21.700 |
20.000 |
20.700 |
243 |
| 2021-01-25 |
RHL.X0000 |
14.900 |
15.200 |
14.600 |
15.000 |
69 |
| 2021-01-22 |
RHL.N0000 |
19.700 |
21.000 |
19.500 |
20.100 |
182 |
| 2021-01-22 |
RHL.X0000 |
14.000 |
15.100 |
14.000 |
14.900 |
54 |
| 2021-01-21 |
RHL.N0000 |
20.400 |
20.400 |
18.200 |
19.700 |
157 |
| 2021-01-21 |
RHL.X0000 |
14.000 |
14.500 |
14.000 |
14.400 |
25 |
| 2021-01-20 |
RHL.X0000 |
14.000 |
14.500 |
0.000 |
14.200 |
28 |
| 2021-01-20 |
RHL.N0000 |
19.400 |
20.100 |
18.600 |
20.000 |
93 |
| 2021-01-19 |
RHL.X0000 |
14.700 |
15.300 |
14.200 |
14.400 |
41 |