RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
RHL.N0000 |
21.200 |
21.200 |
20.000 |
19.500 |
178 |
| 2021-01-18 |
RHL.N0000 |
21.200 |
22.000 |
20.000 |
21.000 |
412 |
| 2021-01-18 |
RHL.X0000 |
15.300 |
15.300 |
14.100 |
15.000 |
115 |
| 2021-01-15 |
RHL.N0000 |
20.000 |
20.400 |
18.500 |
20.000 |
310 |
| 2021-01-15 |
RHL.X0000 |
15.000 |
15.500 |
14.700 |
15.300 |
146 |
| 2021-01-13 |
RHL.N0000 |
20.000 |
21.700 |
19.400 |
19.800 |
630 |
| 2021-01-13 |
RHL.X0000 |
14.200 |
15.800 |
13.900 |
14.800 |
375 |
| 2021-01-12 |
RHL.X0000 |
11.100 |
13.700 |
11.100 |
13.600 |
385 |
| 2021-01-12 |
RHL.N0000 |
15.800 |
19.600 |
17.000 |
19.400 |
1265 |
| 2021-01-11 |
RHL.X0000 |
11.300 |
11.300 |
10.900 |
11.000 |
44 |
| 2021-01-11 |
RHL.N0000 |
15.800 |
15.900 |
15.600 |
15.700 |
108 |
| 2021-01-08 |
RHL.X0000 |
10.800 |
11.400 |
10.800 |
11.000 |
28 |
| 2021-01-08 |
RHL.N0000 |
15.200 |
15.900 |
15.200 |
15.700 |
97 |
| 2021-01-07 |
RHL.N0000 |
15.000 |
15.500 |
14.900 |
15.200 |
123 |
| 2021-01-07 |
RHL.X0000 |
11.300 |
11.300 |
10.700 |
10.800 |
33 |
| 2021-01-06 |
RHL.N0000 |
15.100 |
15.200 |
15.000 |
15.000 |
110 |
| 2021-01-06 |
RHL.X0000 |
11.000 |
11.200 |
10.800 |
10.800 |
43 |
| 2021-01-05 |
RHL.X0000 |
11.000 |
11.300 |
10.800 |
11.000 |
31 |
| 2021-01-05 |
RHL.N0000 |
15.100 |
15.100 |
14.800 |
15.000 |
51 |
| 2021-01-04 |
RHL.X0000 |
11.000 |
11.000 |
10.800 |
11.000 |
33 |