RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
RHL.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
131 |
| 2020-12-31 |
RHL.X0000 |
10.800 |
11.000 |
10.500 |
11.000 |
28 |
| 2020-12-31 |
RHL.N0000 |
15.300 |
15.300 |
14.900 |
15.000 |
121 |
| 2020-12-30 |
RHL.N0000 |
15.500 |
15.600 |
15.400 |
15.500 |
20 |
| 2020-12-30 |
RHL.X0000 |
11.000 |
11.100 |
11.000 |
11.100 |
9 |
| 2020-12-28 |
RHL.N0000 |
15.300 |
15.700 |
15.300 |
15.600 |
8 |
| 2020-12-28 |
RHL.X0000 |
11.300 |
11.300 |
11.000 |
11.000 |
6 |
| 2020-12-24 |
RHL.N0000 |
15.600 |
15.600 |
15.200 |
15.400 |
36 |
| 2020-12-24 |
RHL.X0000 |
11.000 |
11.400 |
10.900 |
10.900 |
6 |
| 2020-12-23 |
RHL.X0000 |
11.200 |
11.200 |
10.800 |
11.100 |
11 |
| 2020-12-23 |
RHL.N0000 |
15.900 |
15.900 |
15.500 |
15.700 |
36 |
| 2020-12-22 |
RHL.X0000 |
10.700 |
11.300 |
10.700 |
11.200 |
9 |
| 2020-12-22 |
RHL.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
46 |
| 2020-12-21 |
RHL.N0000 |
15.300 |
15.900 |
15.300 |
15.800 |
67 |
| 2020-12-21 |
RHL.X0000 |
11.000 |
11.300 |
10.700 |
11.300 |
10 |
| 2020-12-18 |
RHL.N0000 |
15.000 |
15.300 |
15.000 |
15.200 |
70 |
| 2020-12-18 |
RHL.X0000 |
10.900 |
11.000 |
10.600 |
11.000 |
5 |
| 2020-12-17 |
RHL.N0000 |
15.000 |
15.300 |
14.900 |
15.300 |
21 |
| 2020-12-17 |
RHL.X0000 |
10.900 |
10.900 |
10.900 |
10.600 |
1 |
| 2020-12-16 |
RHL.X0000 |
10.600 |
10.700 |
10.500 |
10.600 |
17 |