RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-18 |
RHL.X0000 |
12.200 |
13.000 |
12.200 |
12.700 |
18 |
| 2021-02-17 |
RHL.N0000 |
16.500 |
16.900 |
15.900 |
16.500 |
39 |
| 2021-02-17 |
RHL.X0000 |
12.300 |
13.100 |
12.300 |
12.600 |
11 |
| 2021-02-16 |
RHL.N0000 |
17.000 |
17.100 |
16.000 |
16.500 |
65 |
| 2021-02-16 |
RHL.X0000 |
13.800 |
13.800 |
12.200 |
12.300 |
6 |
| 2021-02-15 |
RHL.X0000 |
10.500 |
13.900 |
10.500 |
12.800 |
17 |
| 2021-02-15 |
RHL.N0000 |
16.300 |
17.100 |
16.000 |
16.400 |
63 |
| 2021-02-12 |
RHL.X0000 |
13.200 |
13.900 |
13.100 |
13.200 |
19 |
| 2021-02-12 |
RHL.N0000 |
16.900 |
17.000 |
16.500 |
17.000 |
39 |
| 2021-02-11 |
RHL.N0000 |
16.500 |
17.000 |
15.000 |
16.100 |
46 |
| 2021-02-11 |
RHL.X0000 |
12.100 |
13.400 |
12.000 |
13.100 |
13 |
| 2021-02-10 |
RHL.N0000 |
17.000 |
17.000 |
16.100 |
16.100 |
59 |
| 2021-02-10 |
RHL.X0000 |
13.200 |
13.200 |
12.900 |
12.900 |
5 |
| 2021-02-09 |
RHL.N0000 |
17.500 |
17.600 |
16.300 |
17.300 |
70 |
| 2021-02-09 |
RHL.X0000 |
13.200 |
13.500 |
13.100 |
13.400 |
16 |
| 2021-02-08 |
RHL.X0000 |
14.100 |
14.100 |
13.900 |
13.900 |
7 |
| 2021-02-08 |
RHL.N0000 |
17.600 |
18.000 |
17.300 |
17.400 |
80 |
| 2021-02-05 |
RHL.X0000 |
13.900 |
14.200 |
13.800 |
13.900 |
22 |
| 2021-02-05 |
RHL.N0000 |
18.000 |
18.100 |
17.500 |
17.600 |
35 |
| 2021-02-03 |
RHL.X0000 |
13.900 |
13.900 |
12.800 |
13.900 |
27 |