RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-07 |
RHL.N0000 |
15.300 |
16.000 |
15.200 |
15.600 |
54 |
| 2021-04-06 |
RHL.X0000 |
12.000 |
12.400 |
10.900 |
11.200 |
22 |
| 2021-04-06 |
RHL.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
12 |
| 2021-04-05 |
RHL.X0000 |
11.900 |
11.900 |
11.600 |
11.700 |
3 |
| 2021-04-05 |
RHL.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
14 |
| 2021-04-01 |
RHL.X0000 |
11.400 |
12.000 |
11.300 |
11.400 |
23 |
| 2021-04-01 |
RHL.N0000 |
14.500 |
15.400 |
14.500 |
15.100 |
58 |
| 2021-03-31 |
RHL.N0000 |
14.000 |
14.400 |
14.000 |
14.400 |
14 |
| 2021-03-31 |
RHL.X0000 |
11.300 |
11.400 |
11.300 |
11.400 |
13 |
| 2021-03-30 |
RHL.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
3 |
| 2021-03-30 |
RHL.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
31 |
| 2021-03-29 |
RHL.N0000 |
14.600 |
14.600 |
14.100 |
14.500 |
10 |
| 2021-03-26 |
RHL.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2021-03-26 |
RHL.N0000 |
14.600 |
14.600 |
14.100 |
14.300 |
13 |
| 2021-03-25 |
RHL.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
2 |
| 2021-03-25 |
RHL.N0000 |
14.700 |
14.800 |
14.500 |
14.500 |
38 |
| 2021-03-24 |
RHL.X0000 |
10.500 |
10.800 |
10.400 |
10.400 |
13 |
| 2021-03-24 |
RHL.N0000 |
14.500 |
14.600 |
13.800 |
14.500 |
25 |
| 2021-03-23 |
RHL.N0000 |
14.000 |
14.500 |
13.400 |
13.700 |
8 |
| 2021-03-23 |
RHL.X0000 |
10.800 |
10.800 |
10.100 |
10.400 |
6 |