RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-22 |
RHL.N0000 |
15.000 |
15.300 |
14.800 |
14.800 |
27 |
| 2021-04-21 |
RHL.X0000 |
11.400 |
11.800 |
11.300 |
11.400 |
7 |
| 2021-04-21 |
RHL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
9 |
| 2021-04-20 |
RHL.N0000 |
15.300 |
15.500 |
14.700 |
14.700 |
31 |
| 2021-04-20 |
RHL.X0000 |
11.500 |
12.000 |
11.500 |
11.800 |
3 |
| 2021-04-19 |
RHL.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2021-04-19 |
RHL.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
10 |
| 2021-04-16 |
RHL.X0000 |
11.500 |
12.100 |
11.500 |
12.100 |
11 |
| 2021-04-16 |
RHL.N0000 |
15.800 |
15.800 |
15.000 |
15.100 |
79 |
| 2021-04-15 |
RHL.X0000 |
12.000 |
12.400 |
11.500 |
11.900 |
9 |
| 2021-04-15 |
RHL.N0000 |
15.700 |
15.900 |
15.500 |
15.500 |
21 |
| 2021-04-12 |
RHL.X0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2021-04-12 |
RHL.N0000 |
15.700 |
15.700 |
15.000 |
15.200 |
27 |
| 2021-04-09 |
RHL.N0000 |
15.800 |
15.800 |
15.000 |
15.200 |
27 |
| 2021-04-09 |
RHL.X0000 |
11.800 |
12.000 |
11.500 |
11.600 |
24 |
| 2021-04-08 |
RHL.N0000 |
15.800 |
15.900 |
15.200 |
15.400 |
22 |
| 2021-04-08 |
RHL.X0000 |
11.500 |
11.700 |
11.500 |
11.500 |
2 |
| 2021-04-07 |
RHL.X0000 |
11.200 |
12.000 |
11.200 |
11.400 |
11 |
| 2021-04-07 |
RHL.N0000 |
15.300 |
16.000 |
15.200 |
15.600 |
54 |
| 2021-04-06 |
RHL.X0000 |
12.000 |
12.400 |
10.900 |
11.200 |
22 |