RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-10 |
RHL.N0000 |
15.200 |
15.300 |
14.900 |
15.100 |
49 |
| 2021-06-09 |
RHL.N0000 |
15.300 |
15.400 |
14.800 |
14.900 |
54 |
| 2021-06-09 |
RHL.X0000 |
11.500 |
11.600 |
11.000 |
11.600 |
13 |
| 2021-06-08 |
RHL.N0000 |
14.600 |
15.400 |
14.100 |
14.900 |
148 |
| 2021-06-08 |
RHL.X0000 |
11.200 |
11.900 |
10.800 |
11.500 |
92 |
| 2021-06-07 |
RHL.N0000 |
14.200 |
14.600 |
14.000 |
14.400 |
41 |
| 2021-06-07 |
RHL.X0000 |
10.700 |
11.200 |
10.700 |
11.200 |
16 |
| 2021-06-04 |
RHL.N0000 |
14.100 |
14.800 |
13.900 |
14.100 |
117 |
| 2021-06-04 |
RHL.X0000 |
11.200 |
11.300 |
11.000 |
11.200 |
12 |
| 2021-06-03 |
RHL.N0000 |
14.400 |
14.400 |
13.900 |
14.000 |
42 |
| 2021-06-03 |
RHL.X0000 |
11.000 |
11.300 |
11.000 |
11.200 |
14 |
| 2021-06-02 |
RHL.N0000 |
14.100 |
14.400 |
13.900 |
14.100 |
70 |
| 2021-06-02 |
RHL.X0000 |
10.900 |
11.000 |
10.900 |
11.000 |
15 |
| 2021-06-01 |
RHL.N0000 |
14.000 |
14.300 |
14.000 |
14.300 |
20 |
| 2021-06-01 |
RHL.X0000 |
11.000 |
11.000 |
10.900 |
10.900 |
2 |
| 2021-05-31 |
RHL.N0000 |
14.000 |
14.200 |
13.800 |
14.000 |
56 |
| 2021-05-31 |
RHL.X0000 |
10.900 |
10.900 |
10.500 |
10.900 |
16 |
| 2021-05-28 |
RHL.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
23 |
| 2021-05-28 |
RHL.X0000 |
10.500 |
10.900 |
10.500 |
10.800 |
12 |
| 2021-05-25 |
RHL.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
12 |