RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
RHL.N0000 |
14.600 |
14.900 |
14.400 |
14.500 |
19 |
| 2021-07-12 |
RHL.X0000 |
11.300 |
11.400 |
11.300 |
11.300 |
9 |
| 2021-07-09 |
RHL.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
17 |
| 2021-07-09 |
RHL.X0000 |
11.300 |
11.300 |
11.200 |
11.200 |
14 |
| 2021-07-08 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2021-07-08 |
RHL.N0000 |
14.000 |
14.900 |
14.000 |
14.000 |
3 |
| 2021-07-07 |
RHL.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
3 |
| 2021-07-06 |
RHL.X0000 |
11.500 |
11.500 |
11.300 |
11.300 |
10 |
| 2021-07-06 |
RHL.N0000 |
14.900 |
15.000 |
14.400 |
14.500 |
29 |
| 2021-07-05 |
RHL.N0000 |
14.700 |
15.000 |
14.700 |
14.800 |
4 |
| 2021-07-02 |
RHL.N0000 |
14.500 |
14.500 |
14.400 |
14.400 |
4 |
| 2021-07-02 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.300 |
4 |
| 2021-07-01 |
RHL.N0000 |
14.900 |
15.000 |
14.400 |
15.000 |
13 |
| 2021-07-01 |
RHL.X0000 |
11.000 |
11.500 |
11.000 |
11.000 |
12 |
| 2021-06-30 |
RHL.N0000 |
15.200 |
15.300 |
14.300 |
14.900 |
23 |
| 2021-06-30 |
RHL.X0000 |
11.000 |
11.000 |
10.500 |
11.000 |
20 |
| 2021-06-29 |
RHL.N0000 |
14.700 |
14.900 |
14.600 |
14.600 |
15 |
| 2021-06-29 |
RHL.X0000 |
11.000 |
11.000 |
10.900 |
10.900 |
6 |
| 2021-06-28 |
RHL.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
11 |
| 2021-06-28 |
RHL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
8 |