RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
RHL.X0000 |
10.800 |
11.000 |
10.800 |
10.800 |
4 |
| 2021-05-24 |
RHL.N0000 |
14.000 |
14.000 |
13.700 |
13.800 |
29 |
| 2021-05-24 |
RHL.X0000 |
10.800 |
10.800 |
10.600 |
10.600 |
4 |
| 2021-05-21 |
RHL.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
33 |
| 2021-05-21 |
RHL.X0000 |
10.600 |
10.600 |
10.400 |
10.400 |
7 |
| 2021-05-20 |
RHL.N0000 |
14.000 |
14.300 |
13.800 |
14.000 |
31 |
| 2021-05-20 |
RHL.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2021-05-19 |
RHL.N0000 |
14.000 |
14.500 |
14.000 |
14.200 |
47 |
| 2021-05-19 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 2021-05-18 |
RHL.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
4 |
| 2021-05-18 |
RHL.X0000 |
10.700 |
10.800 |
10.500 |
10.500 |
16 |
| 2021-05-17 |
RHL.X0000 |
10.600 |
10.600 |
10.400 |
10.500 |
28 |
| 2021-05-17 |
RHL.N0000 |
14.000 |
14.500 |
13.900 |
14.300 |
27 |
| 2021-05-13 |
RHL.N0000 |
14.200 |
14.300 |
13.900 |
14.200 |
20 |
| 2021-05-13 |
RHL.X0000 |
10.600 |
10.600 |
10.600 |
10.300 |
1 |
| 2021-05-12 |
RHL.N0000 |
14.000 |
14.100 |
13.900 |
14.100 |
15 |
| 2021-05-12 |
RHL.X0000 |
10.700 |
10.700 |
10.300 |
10.300 |
25 |
| 2021-05-11 |
RHL.N0000 |
14.100 |
14.300 |
14.000 |
14.000 |
16 |
| 2021-05-11 |
RHL.X0000 |
10.900 |
10.900 |
10.400 |
10.500 |
6 |
| 2021-05-10 |
RHL.N0000 |
14.200 |
14.200 |
14.000 |
14.100 |
28 |