RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
RHL.N0000 |
15.200 |
15.200 |
14.700 |
14.900 |
7 |
| 2021-06-25 |
RHL.X0000 |
11.400 |
11.400 |
11.100 |
11.100 |
7 |
| 2021-06-23 |
RHL.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
7 |
| 2021-06-23 |
RHL.X0000 |
11.300 |
11.800 |
11.100 |
11.500 |
5 |
| 2021-06-22 |
RHL.N0000 |
14.800 |
15.700 |
14.800 |
14.900 |
119 |
| 2021-06-22 |
RHL.X0000 |
11.300 |
12.000 |
11.000 |
11.300 |
24 |
| 2021-06-21 |
RHL.N0000 |
14.600 |
14.800 |
14.500 |
14.800 |
25 |
| 2021-06-21 |
RHL.X0000 |
11.000 |
11.400 |
10.800 |
11.000 |
11 |
| 2021-06-18 |
RHL.X0000 |
11.000 |
11.400 |
11.000 |
11.400 |
5 |
| 2021-06-18 |
RHL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
23 |
| 2021-06-17 |
RHL.N0000 |
14.800 |
14.800 |
14.400 |
14.500 |
11 |
| 2021-06-16 |
RHL.N0000 |
14.800 |
14.800 |
14.500 |
14.600 |
15 |
| 2021-06-16 |
RHL.X0000 |
11.400 |
11.400 |
11.100 |
11.400 |
9 |
| 2021-06-15 |
RHL.N0000 |
14.700 |
14.800 |
14.400 |
14.800 |
8 |
| 2021-06-15 |
RHL.X0000 |
11.100 |
11.100 |
11.000 |
11.100 |
4 |
| 2021-06-14 |
RHL.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
13 |
| 2021-06-14 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2021-06-11 |
RHL.N0000 |
15.100 |
15.100 |
14.800 |
14.900 |
19 |
| 2021-06-11 |
RHL.X0000 |
11.500 |
11.500 |
11.100 |
11.100 |
3 |
| 2021-06-10 |
RHL.X0000 |
11.300 |
11.600 |
11.300 |
11.400 |
4 |