RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
RHL.N0000 |
14.900 |
15.300 |
14.900 |
15.000 |
59 |
| 2021-08-11 |
RHL.X0000 |
11.500 |
11.500 |
11.100 |
11.500 |
29 |
| 2021-08-10 |
RHL.X0000 |
11.200 |
11.700 |
11.200 |
11.600 |
6 |
| 2021-08-10 |
RHL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
22 |
| 2021-08-09 |
RHL.X0000 |
11.700 |
11.700 |
10.600 |
11.000 |
15 |
| 2021-08-09 |
RHL.N0000 |
14.300 |
14.600 |
14.300 |
14.500 |
7 |
| 2021-08-06 |
RHL.X0000 |
11.600 |
11.600 |
11.600 |
11.700 |
1 |
| 2021-08-06 |
RHL.N0000 |
14.300 |
14.700 |
14.300 |
14.600 |
6 |
| 2021-08-05 |
RHL.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
32 |
| 2021-08-05 |
RHL.X0000 |
11.900 |
11.900 |
11.700 |
11.700 |
4 |
| 2021-08-04 |
RHL.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
48 |
| 2021-08-04 |
RHL.X0000 |
11.900 |
11.900 |
11.600 |
11.600 |
4 |
| 2021-08-03 |
RHL.X0000 |
11.900 |
12.000 |
11.800 |
11.900 |
24 |
| 2021-08-03 |
RHL.N0000 |
15.000 |
15.300 |
14.600 |
14.800 |
19 |
| 2021-08-02 |
RHL.X0000 |
12.000 |
12.000 |
11.800 |
11.800 |
10 |
| 2021-08-02 |
RHL.N0000 |
15.200 |
15.200 |
14.600 |
14.800 |
14 |
| 2021-07-30 |
RHL.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2021-07-30 |
RHL.N0000 |
15.200 |
15.200 |
14.800 |
14.800 |
16 |
| 2021-07-29 |
RHL.X0000 |
11.600 |
12.000 |
11.600 |
12.000 |
20 |
| 2021-07-29 |
RHL.N0000 |
14.700 |
15.200 |
14.600 |
15.000 |
52 |