RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
RHL.N0000 |
15.300 |
15.300 |
15.200 |
15.200 |
4 |
| 2021-09-27 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
10.800 |
1 |
| 2021-09-24 |
RHL.N0000 |
15.200 |
15.500 |
15.000 |
15.100 |
19 |
| 2021-09-24 |
RHL.X0000 |
11.000 |
11.200 |
10.800 |
10.800 |
14 |
| 2021-09-23 |
RHL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
3 |
| 2021-09-23 |
RHL.X0000 |
11.200 |
11.200 |
10.700 |
10.900 |
11 |
| 2021-09-22 |
RHL.N0000 |
15.800 |
16.000 |
15.000 |
15.800 |
8 |
| 2021-09-22 |
RHL.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
5 |
| 2021-09-21 |
RHL.N0000 |
15.500 |
15.500 |
15.100 |
15.400 |
15 |
| 2021-09-21 |
RHL.X0000 |
11.100 |
11.100 |
10.700 |
10.800 |
11 |
| 2021-09-17 |
RHL.N0000 |
15.400 |
15.500 |
15.000 |
15.500 |
17 |
| 2021-09-17 |
RHL.X0000 |
11.300 |
11.800 |
10.700 |
10.900 |
24 |
| 2021-09-16 |
RHL.N0000 |
16.000 |
16.000 |
15.200 |
15.500 |
28 |
| 2021-09-16 |
RHL.X0000 |
11.600 |
11.900 |
11.500 |
11.500 |
10 |
| 2021-09-15 |
RHL.N0000 |
15.600 |
15.900 |
15.300 |
15.500 |
23 |
| 2021-09-15 |
RHL.X0000 |
11.800 |
11.900 |
11.600 |
11.800 |
9 |
| 2021-09-14 |
RHL.N0000 |
15.000 |
15.700 |
15.000 |
15.200 |
9 |
| 2021-09-14 |
RHL.X0000 |
11.500 |
11.600 |
11.500 |
11.500 |
4 |
| 2021-09-13 |
RHL.N0000 |
15.100 |
15.100 |
14.800 |
0.000 |
42 |
| 2021-09-10 |
RHL.X0000 |
11.800 |
12.000 |
11.700 |
11.700 |
7 |