RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-28 |
RHL.N0000 |
15.500 |
15.800 |
15.400 |
15.500 |
15 |
| 2021-10-28 |
RHL.X0000 |
11.700 |
12.200 |
11.700 |
11.800 |
2 |
| 2021-10-27 |
RHL.X0000 |
12.100 |
12.100 |
11.800 |
11.800 |
7 |
| 2021-10-27 |
RHL.N0000 |
15.500 |
15.600 |
15.400 |
15.400 |
8 |
| 2021-10-26 |
RHL.X0000 |
11.700 |
12.100 |
11.700 |
11.800 |
4 |
| 2021-10-26 |
RHL.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
25 |
| 2021-10-25 |
RHL.N0000 |
16.000 |
16.000 |
15.000 |
15.600 |
14 |
| 2021-10-25 |
RHL.X0000 |
12.200 |
12.200 |
11.700 |
12.000 |
6 |
| 2021-10-22 |
RHL.N0000 |
15.100 |
16.000 |
15.000 |
16.000 |
41 |
| 2021-10-22 |
RHL.X0000 |
12.000 |
12.100 |
12.000 |
12.100 |
2 |
| 2021-10-21 |
RHL.N0000 |
16.000 |
16.000 |
15.000 |
15.100 |
32 |
| 2021-10-21 |
RHL.X0000 |
12.100 |
12.100 |
11.700 |
11.700 |
5 |
| 2021-10-18 |
RHL.X0000 |
12.200 |
12.200 |
12.200 |
12.100 |
2 |
| 2021-10-18 |
RHL.N0000 |
15.900 |
15.900 |
15.800 |
15.900 |
3 |
| 2021-10-15 |
RHL.X0000 |
12.000 |
12.200 |
11.900 |
12.100 |
21 |
| 2021-10-15 |
RHL.N0000 |
15.300 |
15.900 |
15.300 |
15.500 |
10 |
| 2021-10-14 |
RHL.N0000 |
15.800 |
15.800 |
15.400 |
15.400 |
12 |
| 2021-10-14 |
RHL.X0000 |
11.900 |
11.900 |
11.500 |
11.500 |
4 |
| 2021-10-13 |
RHL.N0000 |
15.500 |
15.800 |
15.200 |
15.300 |
12 |
| 2021-10-13 |
RHL.X0000 |
11.500 |
11.600 |
11.400 |
11.400 |
5 |