RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-13 |
RHL.X0000 |
13.800 |
13.800 |
12.800 |
12.900 |
34 |
| 2021-12-13 |
RHL.N0000 |
19.900 |
20.800 |
19.000 |
19.000 |
88 |
| 2021-12-10 |
RHL.N0000 |
17.700 |
20.800 |
17.700 |
19.300 |
311 |
| 2021-12-10 |
RHL.X0000 |
13.000 |
13.700 |
12.900 |
13.200 |
62 |
| 2021-12-09 |
RHL.X0000 |
12.600 |
12.900 |
12.300 |
12.300 |
12 |
| 2021-12-09 |
RHL.N0000 |
17.500 |
18.500 |
17.300 |
17.700 |
27 |
| 2021-12-08 |
RHL.N0000 |
17.500 |
19.000 |
17.500 |
18.000 |
19 |
| 2021-12-08 |
RHL.X0000 |
12.600 |
13.400 |
12.600 |
12.900 |
18 |
| 2021-12-07 |
RHL.X0000 |
12.700 |
13.000 |
12.100 |
12.600 |
10 |
| 2021-12-07 |
RHL.N0000 |
17.300 |
17.700 |
17.300 |
17.700 |
11 |
| 2021-12-06 |
RHL.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2021-12-06 |
RHL.N0000 |
18.200 |
18.200 |
17.200 |
17.200 |
22 |
| 2021-12-03 |
RHL.N0000 |
17.500 |
18.400 |
17.000 |
17.500 |
29 |
| 2021-12-03 |
RHL.X0000 |
12.000 |
12.800 |
12.000 |
12.000 |
8 |
| 2021-12-02 |
RHL.N0000 |
17.100 |
17.900 |
17.100 |
17.500 |
8 |
| 2021-12-02 |
RHL.X0000 |
12.900 |
12.900 |
12.000 |
12.300 |
26 |
| 2021-12-01 |
RHL.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
24 |
| 2021-12-01 |
RHL.X0000 |
12.900 |
13.000 |
12.400 |
12.400 |
12 |
| 2021-11-30 |
RHL.N0000 |
17.600 |
17.800 |
17.000 |
17.100 |
47 |
| 2021-11-30 |
RHL.X0000 |
12.900 |
12.900 |
12.800 |
12.800 |
3 |