RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
RHL.X0000 |
14.200 |
14.200 |
12.500 |
12.800 |
63 |
| 2021-11-12 |
RHL.N0000 |
20.300 |
21.000 |
17.700 |
18.500 |
131 |
| 2021-11-11 |
RHL.X0000 |
12.500 |
14.500 |
12.200 |
13.800 |
389 |
| 2021-11-11 |
RHL.N0000 |
17.000 |
20.700 |
16.500 |
19.400 |
671 |
| 2021-11-10 |
RHL.N0000 |
16.000 |
17.400 |
15.500 |
16.900 |
159 |
| 2021-11-10 |
RHL.X0000 |
11.500 |
13.000 |
11.500 |
12.500 |
119 |
| 2021-11-09 |
RHL.N0000 |
15.200 |
16.000 |
15.000 |
15.500 |
64 |
| 2021-11-09 |
RHL.X0000 |
11.700 |
12.000 |
11.500 |
11.700 |
16 |
| 2021-11-08 |
RHL.N0000 |
15.600 |
16.000 |
15.200 |
15.800 |
11 |
| 2021-11-08 |
RHL.X0000 |
12.200 |
12.300 |
11.500 |
11.500 |
14 |
| 2021-11-05 |
RHL.N0000 |
15.800 |
15.900 |
15.100 |
15.100 |
20 |
| 2021-11-05 |
RHL.X0000 |
12.200 |
12.200 |
11.800 |
12.000 |
7 |
| 2021-11-03 |
RHL.X0000 |
12.200 |
12.200 |
11.900 |
11.900 |
4 |
| 2021-11-03 |
RHL.N0000 |
15.200 |
15.600 |
15.000 |
15.100 |
23 |
| 2021-11-02 |
RHL.X0000 |
12.400 |
12.400 |
12.300 |
12.300 |
2 |
| 2021-11-02 |
RHL.N0000 |
16.000 |
16.000 |
15.000 |
15.300 |
16 |
| 2021-11-01 |
RHL.N0000 |
16.000 |
16.400 |
15.900 |
16.000 |
26 |
| 2021-11-01 |
RHL.X0000 |
11.800 |
12.400 |
11.800 |
12.400 |
51 |
| 2021-10-29 |
RHL.N0000 |
15.600 |
16.000 |
15.500 |
15.800 |
27 |
| 2021-10-29 |
RHL.X0000 |
12.200 |
12.500 |
12.000 |
12.000 |
9 |