RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-12 |
RHL.N0000 |
15.900 |
16.000 |
15.500 |
16.000 |
18 |
| 2021-10-11 |
RHL.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
8 |
| 2021-10-08 |
RHL.X0000 |
11.900 |
11.900 |
11.700 |
11.800 |
3 |
| 2021-10-08 |
RHL.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
9 |
| 2021-10-07 |
RHL.X0000 |
11.300 |
12.000 |
11.300 |
11.400 |
6 |
| 2021-10-07 |
RHL.N0000 |
16.400 |
16.400 |
15.900 |
16.100 |
23 |
| 2021-10-06 |
RHL.X0000 |
12.200 |
12.200 |
12.000 |
12.000 |
2 |
| 2021-10-06 |
RHL.N0000 |
16.000 |
16.500 |
15.800 |
16.400 |
20 |
| 2021-10-05 |
RHL.X0000 |
11.900 |
12.200 |
11.900 |
11.900 |
5 |
| 2021-10-05 |
RHL.N0000 |
16.600 |
16.600 |
15.800 |
16.000 |
21 |
| 2021-10-04 |
RHL.X0000 |
11.900 |
12.200 |
11.900 |
11.900 |
6 |
| 2021-10-04 |
RHL.N0000 |
16.900 |
16.900 |
16.000 |
16.000 |
13 |
| 2021-10-01 |
RHL.X0000 |
11.200 |
12.500 |
10.900 |
12.200 |
65 |
| 2021-10-01 |
RHL.N0000 |
15.900 |
17.000 |
15.800 |
16.500 |
142 |
| 2021-09-30 |
RHL.X0000 |
11.200 |
11.200 |
10.800 |
11.200 |
11 |
| 2021-09-30 |
RHL.N0000 |
15.900 |
15.900 |
15.000 |
15.300 |
30 |
| 2021-09-29 |
RHL.N0000 |
15.200 |
15.500 |
15.200 |
15.300 |
11 |
| 2021-09-29 |
RHL.X0000 |
10.900 |
11.300 |
10.800 |
10.900 |
8 |
| 2021-09-28 |
RHL.N0000 |
15.700 |
15.900 |
15.200 |
15.400 |
17 |
| 2021-09-28 |
RHL.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
4 |