RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
RHL.N0000 |
15.500 |
15.800 |
15.000 |
15.000 |
32 |
| 2021-09-09 |
RHL.X0000 |
11.800 |
11.900 |
11.700 |
0.000 |
9 |
| 2021-09-09 |
RHL.N0000 |
15.700 |
15.700 |
15.500 |
0.000 |
12 |
| 2021-09-08 |
RHL.X0000 |
12.000 |
12.000 |
11.000 |
0.000 |
11 |
| 2021-09-08 |
RHL.N0000 |
15.600 |
16.200 |
15.000 |
0.000 |
66 |
| 2021-09-07 |
RHL.X0000 |
12.100 |
12.100 |
11.100 |
12.000 |
34 |
| 2021-09-07 |
RHL.N0000 |
16.600 |
16.700 |
15.500 |
15.800 |
61 |
| 2021-09-06 |
RHL.N0000 |
16.400 |
16.700 |
15.100 |
16.000 |
176 |
| 2021-09-06 |
RHL.X0000 |
11.800 |
12.100 |
11.500 |
11.900 |
56 |
| 2021-09-03 |
RHL.X0000 |
11.500 |
12.100 |
11.500 |
11.900 |
56 |
| 2021-09-03 |
RHL.N0000 |
15.100 |
16.700 |
15.100 |
16.000 |
176 |
| 2021-09-02 |
RHL.X0000 |
11.100 |
11.500 |
10.700 |
11.200 |
15 |
| 2021-09-02 |
RHL.N0000 |
15.300 |
15.300 |
14.500 |
15.200 |
50 |
| 2021-08-31 |
RHL.X0000 |
10.800 |
10.800 |
10.600 |
0.000 |
6 |
| 2021-08-31 |
RHL.N0000 |
14.300 |
15.000 |
14.200 |
0.000 |
18 |
| 2021-08-30 |
RHL.X0000 |
11.000 |
11.000 |
10.700 |
0.000 |
7 |
| 2021-08-30 |
RHL.N0000 |
14.500 |
15.000 |
14.500 |
0.000 |
30 |
| 2021-08-27 |
RHL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
40 |
| 2021-08-27 |
RHL.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
6 |
| 2021-08-26 |
RHL.X0000 |
10.700 |
11.200 |
10.700 |
11.000 |
23 |