RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
RHL.X0000 |
13.800 |
14.200 |
13.500 |
14.000 |
24 |
| 2022-01-10 |
RHL.X0000 |
14.200 |
14.200 |
13.500 |
13.800 |
24 |
| 2022-01-10 |
RHL.N0000 |
20.700 |
20.700 |
19.500 |
19.700 |
115 |
| 2022-01-07 |
RHL.X0000 |
14.700 |
14.700 |
14.000 |
14.000 |
25 |
| 2022-01-07 |
RHL.N0000 |
20.300 |
20.900 |
20.000 |
20.100 |
116 |
| 2022-01-06 |
RHL.X0000 |
14.500 |
14.900 |
14.200 |
14.500 |
24 |
| 2022-01-06 |
RHL.N0000 |
21.000 |
21.000 |
19.800 |
20.500 |
161 |
| 2022-01-05 |
RHL.N0000 |
22.200 |
23.000 |
20.100 |
20.600 |
282 |
| 2022-01-05 |
RHL.X0000 |
14.300 |
15.200 |
14.100 |
14.300 |
156 |
| 2022-01-04 |
RHL.N0000 |
21.000 |
22.300 |
20.400 |
21.400 |
307 |
| 2022-01-04 |
RHL.X0000 |
13.700 |
14.300 |
13.100 |
14.000 |
82 |
| 2022-01-03 |
RHL.X0000 |
13.700 |
13.700 |
13.000 |
13.600 |
29 |
| 2022-01-03 |
RHL.N0000 |
19.300 |
21.400 |
19.000 |
20.400 |
165 |
| 2021-12-31 |
RHL.X0000 |
13.100 |
13.800 |
12.900 |
13.100 |
26 |
| 2021-12-31 |
RHL.N0000 |
20.400 |
20.400 |
19.100 |
19.400 |
86 |
| 2021-12-30 |
RHL.X0000 |
13.800 |
13.800 |
13.500 |
13.500 |
6 |
| 2021-12-30 |
RHL.N0000 |
20.200 |
21.000 |
19.200 |
20.400 |
72 |
| 2021-12-29 |
RHL.N0000 |
21.200 |
21.500 |
19.400 |
20.000 |
156 |
| 2021-12-29 |
RHL.X0000 |
14.000 |
14.000 |
12.900 |
13.800 |
33 |
| 2021-12-28 |
RHL.X0000 |
14.000 |
14.400 |
13.500 |
14.000 |
45 |